Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.815 | 183.81 | 183.82 | 1.08 | 0.59 % | 16,683,257 | 10:43:14 |
| AMD | Advanced Micro Devices | 152.4702 | 152.47 | 152.49 | -1.15 | -0.75 % | 16,936,096 | 10:43:15 |
| AMZN | Amazon.com | 190.73 | 190.73 | 190.74 | 2.73 | 1.45 % | 18,377,824 | 10:43:15 |
| AXP | American Express | 237.865 | 0.00 | 0.00 | 1.63 | 0.69 % | 837,688 | 10:43:14 |
| BA | Boeing | 181.04 | 0.00 | 0.00 | 0.69 | 0.38 % | 1,204,344 | 10:43:15 |
| BABA | Alibaba | 79.725 | 0.00 | 0.00 | 1.27 | 1.61 % | 5,083,683 | 10:43:13 |
| BAC | Bank of America | 37.98 | 0.00 | 0.00 | 0.27 | 0.72 % | 7,473,054 | 10:43:15 |
| COIN | Coinbase Global | 211.90 | 211.80 | 212.03 | 0.70 | 0.33 % | 2,803,060 | 10:43:12 |
| CRM | Salesforce | 274.73 | 0.00 | 0.00 | -4.24 | -1.52 % | 1,998,317 | 10:43:10 |
| DIS | Walt Disney | 105.49 | 0.00 | 0.00 | 0.05 | 0.05 % | 5,914,049 | 10:43:08 |
| DOW | Dow | 59.365 | 0.00 | 0.00 | 0.725 | 1.24 % | 1,191,740 | 10:43:14 |
| GOOGL | Alphabet | 169.145 | 169.16 | 169.17 | -0.235 | -0.14 % | 6,316,507 | 10:43:15 |
| GS | Goldman Sachs | 451.14 | 0.00 | 0.00 | 4.19 | 0.94 % | 802,974 | 10:43:15 |
| HD | Home Depot | 344.86 | 0.00 | 0.00 | 6.03 | 1.78 % | 1,059,182 | 10:43:15 |
| IBM | International Business M... | 166.3359 | 0.00 | 0.00 | -3.56 | -2.10 % | 1,001,634 | 10:43:15 |
| INTC | Intel | 30.205 | 30.20 | 30.21 | 0.205 | 0.68 % | 17,582,206 | 10:43:06 |
| IWM | iShares Russell 2000 | 204.825 | 0.00 | 0.00 | 1.05 | 0.51 % | 6,595,079 | 10:43:14 |
| JNJ | Johnson and Johnson | 149.462 | 0.00 | 0.00 | 0.512 | 0.34 % | 1,622,045 | 10:43:10 |
| JPM | JP Morgan Chase | 196.54 | 0.00 | 0.00 | 0.89 | 0.45 % | 2,745,643 | 10:43:15 |
| KO | Coca Cola | 62.93 | 0.00 | 0.00 | 0.08 | 0.13 % | 2,729,960 | 10:43:12 |
| MCD | McDonalds | 267.59 | 0.00 | 0.00 | -0.90 | -0.34 % | 1,138,978 | 10:43:07 |
| META | Meta Platforms | 474.27 | 474.23 | 474.36 | 1.67 | 0.35 % | 4,062,084 | 10:43:15 |
| MRK | Merck | 129.78 | 0.00 | 0.00 | 0.23 | 0.18 % | 3,371,972 | 10:43:10 |
| MSFT | Microsoft | 411.9006 | 411.87 | 411.92 | 1.36 | 0.33 % | 5,279,041 | 10:43:15 |
| MU | Micron Technology | 118.54 | 118.54 | 118.56 | -0.78 | -0.65 % | 3,716,540 | 10:43:13 |
| NKE | Nike | 93.51 | 0.00 | 0.00 | -0.08 | -0.09 % | 2,167,389 | 10:43:06 |
| ORCL | Oracle | 116.8801 | 0.00 | 0.00 | -0.5099 | -0.43 % | 925,736 | 10:43:12 |
| PYPL | PayPal | 63.74 | 63.74 | 63.75 | -0.07 | -0.11 % | 3,122,859 | 10:43:15 |
| QCOM | QUALCOMM | 180.66 | 180.65 | 180.69 | 0.11 | 0.06 % | 1,410,018 | 10:43:14 |
| QQQ | Invesco QQQ Trust Series 1 | 440.90 | 440.89 | 440.90 | 0.84 | 0.19 % | 10,608,392 | 10:43:15 |
| SOXL | Direxion Daily Semicondu... | 40.07 | 0.00 | 0.00 | -0.34 | -0.84 % | 23,625,446 | 10:43:15 |
| SPY | SPDR S&P 500 | 518.89 | 0.00 | 0.00 | 1.70 | 0.33 % | 15,637,644 | 10:43:15 |
| TRV | The Travelers Companies | 218.27 | 0.00 | 0.00 | 0.93 | 0.43 % | 133,497 | 10:43:12 |
| TSLA | Tesla | 172.35 | 172.35 | 172.36 | -2.37 | -1.36 % | 32,096,427 | 10:43:15 |
| V | Visa | 277.50 | 0.00 | 0.00 | 0.31 | 0.11 % | 1,155,240 | 10:43:08 |
| VZ | Verizon Communications | 39.61 | 0.00 | 0.00 | 0.13 | 0.33 % | 2,454,163 | 10:43:04 |
| WBA | Walgreens Boots Alliance | 17.195 | 17.19 | 17.20 | -0.035 | -0.20 % | 2,325,186 | 10:42:55 |
| XOM | Exxon Mobil | 117.63 | 0.00 | 0.00 | 1.48 | 1.27 % | 5,339,587 | 10:43:15 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
